SigRSV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,00721655 | $0,00023085 | N/A |
| 2025-04-05 | $0,000000000000000000 | $334,28 | $0,00023301 | $0,00023085 |
| 2025-04-04 | $0,000000000000000000 | $371,66 | $0,00023000 | $0,00023301 |
| 2025-04-03 | $0,000000000000000000 | $119,57 | $0,00023911 | $0,00023000 |
| 2025-04-02 | $0,000000000000000000 | $133,87 | $0,00024860 | $0,00023911 |
| 2025-04-01 | $0,000000000000000000 | $120,79 | $0,00024150 | $0,00024860 |
| 2025-03-31 | $0,000000000000000000 | $122,39 | $0,00024467 | $0,00024150 |
| 2025-03-30 | $0,000000000000000000 | $19,99 | $0,00024949 | $0,00024467 |
| 2025-03-29 | $0,000000000000000000 | $1.033,05 | $0,00025790 | $0,00024949 |
| 2025-03-28 | $0,000000000000000000 | $611,62 | $0,00026442 | $0,00025790 |
| 2025-03-27 | $0,000000000000000000 | $104,41 | $0,00026905 | $0,00026442 |
| 2025-03-26 | $0,000000000000000000 | $339,15 | $0,00027794 | $0,00026905 |
| 2025-03-25 | $0,000000000000000000 | $500,88 | $0,00027181 | $0,00027794 |
| 2025-03-24 | $0,000000000000000000 | $98,40 | $0,00025372 | $0,00027181 |
| 2025-03-23 | $0,000000000000000000 | $161,57 | $0,00025436 | $0,00025372 |
| 2025-03-22 | $0,000000000000000000 | $751,99 | $0,00025472 | $0,00025436 |
| 2025-03-21 | $0,000000000000000000 | $2.440,66 | $0,00025336 | $0,00025472 |
| 2025-03-20 | $0,000000000000000000 | $2.440,66 | $0,00025336 | $0,00025336 |
| 2025-03-14 | $0,000000000000000000 | $251,24 | $0,00025124 | $0,00025336 |
| 2025-03-13 | $0,000000000000000000 | $412,76 | $0,00025324 | $0,00025124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
