Sigma AI Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $9.161,73 | $21,90 | $0,00000917 | N/A |
| 2025-03-28 | $9.161,73 | $21,90 | $0,00000917 | $0,00000917 |
| 2025-03-26 | $9.866,79 | $1,56 | $0,00000987 | $0,00000917 |
| 2025-03-25 | $9.890,15 | $8,16 | $0,00000989 | $0,00000987 |
| 2025-03-24 | $9.169,79 | $47,93 | $0,00000915 | $0,00000989 |
| 2025-03-23 | $9.169,79 | $47,93 | $0,00000915 | $0,00000915 |
| 2025-03-21 | $9.414,86 | $17,12 | $0,00000942 | $0,00000915 |
| 2025-03-20 | $9.516,08 | $17,30 | $0,00000952 | $0,00000942 |
| 2025-03-19 | $8.737,99 | $1,84 | $0,00000876 | $0,00000952 |
| 2025-03-18 | $9.065,27 | $1,90 | $0,00000908 | $0,00000876 |
| 2025-03-17 | $8.929,47 | $14,95 | $0,00000894 | $0,00000908 |
| 2025-03-16 | $9.673,26 | $2.167,67 | $0,00000968 | $0,00000894 |
| 2025-03-15 | $8.902,45 | $8,17 | $0,00000891 | $0,00000968 |
| 2025-03-14 | $8.715,14 | $8,14 | $0,00000872 | $0,00000891 |
| 2025-03-13 | $8.674,75 | $8,11 | $0,00000868 | $0,00000872 |
| 2025-03-08 | $9.964,38 | $18,75 | $0,00001002 | $0,00000868 |
| 2025-03-07 | $10.170,69 | $18,93 | $0,00001012 | $0,00001002 |
| 2025-03-06 | $10.354,30 | $1,070 | $0,00001036 | $0,00001012 |
| 2025-03-05 | $10.293,15 | $4,78 | $0,00001030 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
