SIGMA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.741 | $1.487,75 | $0,00004172 | N/A |
| 2025-04-03 | $48.871 | $22,18 | $0,00004880 | $0,00004172 |
| 2025-04-02 | $51.570 | $674,80 | $0,00005157 | $0,00004880 |
| 2025-04-01 | $44.124 | $6,86 | $0,00004412 | $0,00005157 |
| 2025-03-31 | $43.833 | $309,95 | $0,00004385 | $0,00004412 |
| 2025-03-30 | $46.670 | $104,30 | $0,00004667 | $0,00004385 |
| 2025-03-29 | $48.865 | $53,45 | $0,00004886 | $0,00004667 |
| 2025-03-28 | $53.018 | $120,25 | $0,00005302 | $0,00004886 |
| 2025-03-27 | $53.103 | $217,15 | $0,00005318 | $0,00005302 |
| 2025-03-26 | $54.461 | $130,68 | $0,00005446 | $0,00005318 |
| 2025-03-25 | $54.451 | $42,25 | $0,00005445 | $0,00005446 |
| 2025-03-24 | $52.350 | $80,22 | $0,00005248 | $0,00005445 |
| 2025-03-23 | $51.137 | $3,45 | $0,00005116 | $0,00005248 |
| 2025-03-22 | $51.239 | $6,22 | $0,00005074 | $0,00005116 |
| 2025-03-21 | $51.531 | $8,26 | $0,00005153 | $0,00005074 |
| 2025-03-20 | $53.580 | $139,87 | $0,00005359 | $0,00005153 |
| 2025-03-19 | $49.515 | $35,60 | $0,00004957 | $0,00005359 |
| 2025-03-18 | $48.624 | $37,78 | $0,00004868 | $0,00004957 |
| 2025-03-17 | $48.194 | $37,42 | $0,00004821 | $0,00004868 |
| 2025-03-16 | $49.280 | $38,82 | $0,00004928 | $0,00004821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
