SideShift USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.723.540 | $28.020 | $0,141488 | N/A |
| 2025-04-04 | $20.548.318 | $32.743 | $0,140129 | $0,141488 |
| 2025-04-03 | $20.667.326 | $26.241 | $0,140997 | $0,140129 |
| 2025-04-02 | $20.730.306 | $21.088 | $0,141353 | $0,140997 |
| 2025-04-01 | $20.506.774 | $29.156 | $0,139885 | $0,141353 |
| 2025-03-31 | $20.776.094 | $24.372 | $0,141719 | $0,139885 |
| 2025-03-30 | $20.980.508 | $24.513 | $0,142635 | $0,141719 |
| 2025-03-29 | $20.868.302 | $23.984 | $0,142376 | $0,142635 |
| 2025-03-28 | $20.807.398 | $20.957 | $0,141913 | $0,142376 |
| 2025-03-27 | $20.672.169 | $18.178,18 | $0,140987 | $0,141913 |
| 2025-03-26 | $20.790.169 | $11.041,76 | $0,141775 | $0,140987 |
| 2025-03-25 | $20.615.013 | $15.283,64 | $0,140909 | $0,141775 |
| 2025-03-24 | $20.641.362 | $11.222,60 | $0,140769 | $0,140909 |
| 2025-03-23 | $20.683.485 | $12.989,87 | $0,141064 | $0,140769 |
| 2025-03-22 | $20.744.719 | $8.325,89 | $0,141482 | $0,141064 |
| 2025-03-21 | $20.679.311 | $13.841,06 | $0,140975 | $0,141482 |
| 2025-03-20 | $20.860.457 | $13.496,31 | $0,142239 | $0,140975 |
| 2025-03-19 | $20.865.202 | $9.577,16 | $0,142287 | $0,142239 |
| 2025-03-18 | $20.830.812 | $13.486,78 | $0,142113 | $0,142287 |
| 2025-03-17 | $20.980.641 | $10.615,80 | $0,143174 | $0,142113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
