Sibert USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.053,55 | $3,71 | $0,00000951 | N/A |
| 2025-04-05 | $9.339,90 | $22,26 | $0,00000974 | $0,00000951 |
| 2025-04-04 | $9.055,91 | $71,64 | $0,00000943 | $0,00000974 |
| 2025-04-03 | $9.762,59 | $294,40 | $0,00001011 | $0,00000943 |
| 2025-04-02 | $9.762,59 | $294,40 | $0,00001011 | $0,00001011 |
| 2025-03-29 | $11.189,67 | $2,53 | $0,00001165 | $0,00001011 |
| 2025-03-28 | $11.885,70 | $2,46 | $0,00001238 | $0,00001165 |
| 2025-03-27 | $11.889,59 | $3,40 | $0,00001238 | $0,00001238 |
| 2025-03-26 | $12.461,56 | $2,18 | $0,00001298 | $0,00001238 |
| 2025-03-25 | $12.088,52 | $10,05 | $0,00001259 | $0,00001298 |
| 2025-03-24 | $11.382,25 | $20,72 | $0,00001182 | $0,00001259 |
| 2025-03-23 | $11.382,25 | $20,72 | $0,00001182 | $0,00001182 |
| 2025-03-21 | $11.579,71 | $1,60 | $0,00001214 | $0,00001182 |
| 2025-03-20 | $11.769,13 | $1,62 | $0,00001227 | $0,00001214 |
| 2025-03-19 | $11.769,13 | $1,62 | $0,00001227 | $0,00001227 |
| 2025-03-18 | $11.148,63 | $18,16 | $0,00001160 | $0,00001227 |
| 2025-03-17 | $10.933,24 | $17,82 | $0,00001138 | $0,00001160 |
| 2025-03-16 | $10.884,39 | $17,74 | $0,00001133 | $0,00001138 |
| 2025-03-13 | $10.853,16 | $24,17 | $0,00001130 | $0,00001133 |
| 2025-03-12 | $10.958,39 | $25,81 | $0,00001136 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
