Siamese USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.363,84 | $0,000000001515 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.787,98 | $0,000000001523 | $0,000000001515 |
| 2025-04-04 | $0,000000000000000000 | $14.575,66 | $0,000000001415 | $0,000000001523 |
| 2025-04-03 | $0,000000000000000000 | $8.098,61 | $0,000000001423 | $0,000000001415 |
| 2025-04-02 | $0,000000000000000000 | $96,26 | $0,000000001032 | $0,000000001423 |
| 2025-04-01 | $0,000000000000000000 | $232,95 | $0,000000000997986 | $0,000000001032 |
| 2025-03-31 | $0,000000000000000000 | $446,53 | $0,000000000997139 | $0,000000000997986 |
| 2025-03-30 | $0,000000000000000000 | $1.592,33 | $0,000000001041 | $0,000000000997139 |
| 2025-03-29 | $0,000000000000000000 | $326,38 | $0,000000000937691 | $0,000000001041 |
| 2025-03-28 | $0,000000000000000000 | $676,08 | $0,000000001014 | $0,000000000937691 |
| 2025-03-27 | $0,000000000000000000 | $2.541,59 | $0,000000001016 | $0,000000001014 |
| 2025-03-26 | $0,000000000000000000 | $239,84 | $0,000000001273 | $0,000000001016 |
| 2025-03-25 | $0,000000000000000000 | $214,63 | $0,000000001295 | $0,000000001273 |
| 2025-03-24 | $0,000000000000000000 | $755,70 | $0,000000001270 | $0,000000001295 |
| 2025-03-23 | $0,000000000000000000 | $5,46 | $0,000000001337 | $0,000000001270 |
| 2025-03-22 | $0,000000000000000000 | $556,64 | $0,000000001326 | $0,000000001337 |
| 2025-03-21 | $0,000000000000000000 | $1.020,20 | $0,000000001415 | $0,000000001326 |
| 2025-03-20 | $0,000000000000000000 | $298,66 | $0,000000001354 | $0,000000001415 |
| 2025-03-19 | $0,000000000000000000 | $1.406,84 | $0,000000001265 | $0,000000001354 |
| 2025-03-18 | $0,000000000000000000 | $2.298,40 | $0,000000001466 | $0,000000001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
