Siacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $166.060.766 | $13.495.248 | $0,00296901 | N/A |
| 2025-04-05 | $160.126.957 | $20.578.296 | $0,00285815 | $0,00296901 |
| 2025-04-04 | $158.490.270 | $24.664.199 | $0,00282507 | $0,00285815 |
| 2025-04-03 | $163.279.304 | $22.126.855 | $0,00291320 | $0,00282507 |
| 2025-04-02 | $171.551.919 | $17.617.701 | $0,00306030 | $0,00291320 |
| 2025-04-01 | $168.925.317 | $22.700.901 | $0,00301954 | $0,00306030 |
| 2025-03-31 | $169.257.365 | $12.518.142 | $0,00302366 | $0,00301954 |
| 2025-03-30 | $171.502.438 | $17.167.357 | $0,00306437 | $0,00302366 |
| 2025-03-29 | $180.796.084 | $19.867.153 | $0,00322743 | $0,00306437 |
| 2025-03-28 | $195.778.544 | $20.059.946 | $0,00349580 | $0,00322743 |
| 2025-03-27 | $194.176.057 | $17.663.382 | $0,00346710 | $0,00349580 |
| 2025-03-26 | $195.639.968 | $17.690.723 | $0,00349597 | $0,00346710 |
| 2025-03-25 | $194.411.503 | $16.584.819 | $0,00346871 | $0,00349597 |
| 2025-03-24 | $190.054.180 | $14.065.308 | $0,00339964 | $0,00346871 |
| 2025-03-23 | $194.014.713 | $14.915.848 | $0,00346632 | $0,00339964 |
| 2025-03-22 | $187.384.191 | $22.522.678 | $0,00334468 | $0,00346632 |
| 2025-03-21 | $195.130.768 | $23.339.691 | $0,00348341 | $0,00334468 |
| 2025-03-20 | $192.371.271 | $22.183.533 | $0,00343275 | $0,00348341 |
| 2025-03-19 | $187.395.005 | $18.747.534 | $0,00334701 | $0,00343275 |
| 2025-03-18 | $187.372.763 | $15.754.345 | $0,00334354 | $0,00334701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
