Shyft Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $573.103 | $2.164,33 | $0,00025821 | N/A |
| 2025-04-05 | $573.087 | $2.915,73 | $0,00025791 | $0,00025821 |
| 2025-04-04 | $593.456 | $2.250,88 | $0,00026676 | $0,00025791 |
| 2025-04-03 | $626.698 | $4.890,31 | $0,00028121 | $0,00026676 |
| 2025-04-02 | $640.604 | $2.691,46 | $0,00028837 | $0,00028121 |
| 2025-04-01 | $539.759 | $552,96 | $0,00024337 | $0,00028837 |
| 2025-03-31 | $519.475 | $632,17 | $0,00023407 | $0,00024337 |
| 2025-03-30 | $541.875 | $978,87 | $0,00024414 | $0,00023407 |
| 2025-03-29 | $526.034 | $352,08 | $0,00023696 | $0,00024414 |
| 2025-03-28 | $581.661 | $6,00 | $0,00026194 | $0,00023696 |
| 2025-03-27 | $570.527 | $676,57 | $0,00025710 | $0,00026194 |
| 2025-03-26 | $535.334 | $201,82 | $0,00024122 | $0,00025710 |
| 2025-03-25 | $534.214 | $3.699,19 | $0,00024072 | $0,00024122 |
| 2025-03-24 | $557.143 | $1.163,89 | $0,00025101 | $0,00024072 |
| 2025-03-23 | $619.090 | $847,53 | $0,00027897 | $0,00025101 |
| 2025-03-22 | $641.125 | $137,81 | $0,00028889 | $0,00027897 |
| 2025-03-21 | $654.592 | $686,25 | $0,00029479 | $0,00028889 |
| 2025-03-20 | $683.096 | $1.785,41 | $0,00030826 | $0,00029479 |
| 2025-03-19 | $626.063 | $8,84 | $0,00028191 | $0,00030826 |
| 2025-03-18 | $667.812 | $252,13 | $0,00030104 | $0,00028191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
