Shutter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.362.767 | $32.867 | $0,00570383 | N/A |
| 2025-04-03 | $1.382.893 | $35.858 | $0,00576806 | $0,00570383 |
| 2025-04-02 | $1.544.971 | $39.245 | $0,00641643 | $0,00576806 |
| 2025-04-01 | $1.524.157 | $40.081 | $0,00636467 | $0,00641643 |
| 2025-03-31 | $1.577.284 | $41.656 | $0,00658000 | $0,00636467 |
| 2025-03-30 | $1.576.726 | $41.466 | $0,00658051 | $0,00658000 |
| 2025-03-29 | $1.398.034 | $35.922 | $0,00583005 | $0,00658051 |
| 2025-03-28 | $1.398.664 | $36.925 | $0,00583193 | $0,00583005 |
| 2025-03-27 | $1.585.224 | $44.965 | $0,00660362 | $0,00583193 |
| 2025-03-26 | $1.637.194 | $46.518 | $0,00685236 | $0,00660362 |
| 2025-03-25 | $1.462.499 | $38.309 | $0,00610941 | $0,00685236 |
| 2025-03-24 | $1.650.655 | $43.030 | $0,00685500 | $0,00610941 |
| 2025-03-23 | $1.637.282 | $44.681 | $0,00683432 | $0,00685500 |
| 2025-03-22 | $1.663.857 | $42.144 | $0,00694571 | $0,00683432 |
| 2025-03-21 | $1.662.650 | $47.066 | $0,00694067 | $0,00694571 |
| 2025-03-20 | $1.659.200 | $40.094 | $0,00693564 | $0,00694067 |
| 2025-03-19 | $1.652.115 | $39.311 | $0,00689757 | $0,00693564 |
| 2025-03-18 | $1.639.682 | $42.659 | $0,00684479 | $0,00689757 |
| 2025-03-17 | $1.493.086 | $38.928 | $0,00623283 | $0,00684479 |
| 2025-03-16 | $1.466.572 | $37.328 | $0,00609662 | $0,00623283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
