SHUI CFX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.689.039 | $13,11 | $0,095379 | N/A |
| 2025-04-02 | $3.571.390 | $30,13 | $0,092350 | $0,095379 |
| 2025-04-01 | $3.397.925 | $29,15 | $0,087863 | $0,092350 |
| 2025-03-31 | $3.464.072 | $29,68 | $0,089540 | $0,087863 |
| 2025-03-30 | $3.387.545 | $29,04 | $0,087594 | $0,089540 |
| 2025-03-29 | $3.736.188 | $31,69 | $0,095988 | $0,087594 |
| 2025-03-28 | $4.076.762 | $49,75 | $0,104710 | $0,095988 |
| 2025-03-27 | $4.076.762 | $49,75 | $0,104710 | $0,104710 |
| 2025-03-26 | $4.063.313 | $34,52 | $0,104400 | $0,104710 |
| 2025-03-25 | $4.008.507 | $33,33 | $0,102995 | $0,104400 |
| 2025-03-24 | $3.985.611 | $33,62 | $0,102406 | $0,102995 |
| 2025-03-23 | $3.968.307 | $33,47 | $0,101954 | $0,102406 |
| 2025-03-22 | $3.787.052 | $31,52 | $0,097111 | $0,101954 |
| 2025-03-21 | $3.929.220 | $33,01 | $0,101480 | $0,097111 |
| 2025-03-20 | $3.990.478 | $33,29 | $0,102361 | $0,101480 |
| 2025-03-19 | $3.854.246 | $224,22 | $0,098830 | $0,102361 |
| 2025-03-18 | $3.854.246 | $224,22 | $0,098830 | $0,098830 |
| 2025-03-16 | $3.647.166 | $8,63 | $0,093297 | $0,098830 |
| 2025-03-15 | $3.622.382 | $8,57 | $0,092701 | $0,093297 |
| 2025-03-14 | $3.624.376 | $8,58 | $0,092718 | $0,092701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
