Shuffle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $46.701.604 | $631.494 | $0,174881 | N/A |
| 2025-04-05 | $44.406.685 | $1.344.907 | $0,167460 | $0,174881 |
| 2025-04-04 | $47.581.761 | $1.062.561 | $0,178293 | $0,167460 |
| 2025-04-03 | $47.311.897 | $1.178.995 | $0,178530 | $0,178293 |
| 2025-04-02 | $46.890.840 | $956.612 | $0,177045 | $0,178530 |
| 2025-04-01 | $46.543.862 | $1.129.373 | $0,176310 | $0,177045 |
| 2025-03-31 | $45.625.805 | $836.409 | $0,173057 | $0,176310 |
| 2025-03-30 | $44.220.250 | $1.182.846 | $0,168174 | $0,173057 |
| 2025-03-29 | $44.548.558 | $1.303.257 | $0,170263 | $0,168174 |
| 2025-03-28 | $47.820.203 | $1.014.993 | $0,182252 | $0,170263 |
| 2025-03-27 | $47.892.087 | $1.038.535 | $0,183272 | $0,182252 |
| 2025-03-26 | $46.255.302 | $960.475 | $0,177816 | $0,183272 |
| 2025-03-25 | $45.266.721 | $844.225 | $0,173984 | $0,177816 |
| 2025-03-24 | $46.071.929 | $1.039.752 | $0,177402 | $0,173984 |
| 2025-03-23 | $46.773.227 | $1.140.659 | $0,180548 | $0,177402 |
| 2025-03-22 | $43.428.125 | $1.346.512 | $0,167710 | $0,180548 |
| 2025-03-21 | $45.940.935 | $1.039.955 | $0,177651 | $0,167710 |
| 2025-03-20 | $45.688.491 | $1.045.843 | $0,177808 | $0,177651 |
| 2025-03-19 | $46.234.304 | $644.201 | $0,180000 | $0,177808 |
| 2025-03-18 | $47.096.850 | $1.033.222 | $0,183841 | $0,180000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
