Shrubius Maximus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $15.499,85 | $115,72 | $0,00001555 | N/A |
| 2025-04-05 | $15.629,75 | $133,18 | $0,00001563 | $0,00001555 |
| 2025-04-04 | $15.548,78 | $152,96 | $0,00001555 | $0,00001563 |
| 2025-04-03 | $16.167,03 | $40,40 | $0,00001621 | $0,00001555 |
| 2025-04-02 | $16.481,32 | $955,96 | $0,00001648 | $0,00001621 |
| 2025-04-01 | $17.103,60 | $727,54 | $0,00001710 | $0,00001648 |
| 2025-03-31 | $15.730,96 | $390,50 | $0,00001573 | $0,00001710 |
| 2025-03-30 | $14.782,47 | $234,55 | $0,00001478 | $0,00001573 |
| 2025-03-29 | $14.448,02 | $460,53 | $0,00001445 | $0,00001478 |
| 2025-03-28 | $17.196,46 | $1.864,93 | $0,00001720 | $0,00001445 |
| 2025-03-27 | $16.662,61 | $59,95 | $0,00001666 | $0,00001720 |
| 2025-03-26 | $17.404,70 | $43,41 | $0,00001743 | $0,00001666 |
| 2025-03-25 | $17.402,05 | $15,87 | $0,00001740 | $0,00001743 |
| 2025-03-24 | $16.724,94 | $7,04 | $0,00001672 | $0,00001740 |
| 2025-03-23 | $16.444,65 | $59,86 | $0,00001646 | $0,00001672 |
| 2025-03-22 | $16.390,45 | $49,09 | $0,00001639 | $0,00001646 |
| 2025-03-21 | $16.266,78 | $211,33 | $0,00001629 | $0,00001639 |
| 2025-03-20 | $17.478,36 | $82,09 | $0,00001748 | $0,00001629 |
| 2025-03-19 | $16.665,47 | $33,57 | $0,00001667 | $0,00001748 |
| 2025-03-18 | $16.824,42 | $66,00 | $0,00001682 | $0,00001667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
