Shrub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.524.380 | $1.724.663 | $0,00374144 | N/A |
| 2025-04-04 | $2.917.186 | $1.592.995 | $0,00309781 | $0,00374144 |
| 2025-04-03 | $3.432.413 | $1.917.420 | $0,00363537 | $0,00309781 |
| 2025-04-02 | $4.033.187 | $1.687.562 | $0,00428073 | $0,00363537 |
| 2025-04-01 | $3.831.104 | $2.876.360 | $0,00406048 | $0,00428073 |
| 2025-03-31 | $3.263.296 | $1.650.486 | $0,00346616 | $0,00406048 |
| 2025-03-30 | $3.527.050 | $1.773.291 | $0,00374566 | $0,00346616 |
| 2025-03-29 | $2.812.948 | $1.751.910 | $0,00299434 | $0,00374566 |
| 2025-03-28 | $3.362.044 | $1.909.599 | $0,00357572 | $0,00299434 |
| 2025-03-27 | $3.696.325 | $2.612.704 | $0,00392608 | $0,00357572 |
| 2025-03-26 | $4.249.511 | $2.246.407 | $0,00453826 | $0,00392608 |
| 2025-03-25 | $2.763.087 | $1.629.214 | $0,00291975 | $0,00453826 |
| 2025-03-24 | $2.357.512 | $1.458.111 | $0,00252086 | $0,00291975 |
| 2025-03-23 | $2.549.839 | $1.542.567 | $0,00268437 | $0,00252086 |
| 2025-03-22 | $2.303.512 | $1.427.623 | $0,00244456 | $0,00268437 |
| 2025-03-21 | $2.184.442 | $1.423.975 | $0,00231329 | $0,00244456 |
| 2025-03-20 | $2.581.042 | $2.411.740 | $0,00274579 | $0,00231329 |
| 2025-03-19 | $2.120.852 | $1.561.266 | $0,00224498 | $0,00274579 |
| 2025-03-18 | $2.211.605 | $1.957.458 | $0,00234620 | $0,00224498 |
| 2025-03-17 | $2.311.150 | $1.957.588 | $0,00244883 | $0,00234620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
