Shrub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $144.869 | $3.443,81 | $0,00014440 | N/A |
| 2025-04-05 | $149.276 | $1.083,31 | $0,00014961 | $0,00014440 |
| 2025-04-04 | $147.984 | $2.504,54 | $0,00014800 | $0,00014961 |
| 2025-04-03 | $143.125 | $1.940,11 | $0,00014250 | $0,00014800 |
| 2025-04-02 | $150.605 | $2.845,24 | $0,00015005 | $0,00014250 |
| 2025-04-01 | $156.066 | $72.265 | $0,00015612 | $0,00015005 |
| 2025-03-31 | $148.264 | $20.426 | $0,00014770 | $0,00015612 |
| 2025-03-30 | $151.365 | $53.298 | $0,00015221 | $0,00014770 |
| 2025-03-29 | $135.424 | $2.916,27 | $0,00013547 | $0,00015221 |
| 2025-03-28 | $156.219 | $728,05 | $0,00015628 | $0,00013547 |
| 2025-03-27 | $157.135 | $2.896,29 | $0,00015644 | $0,00015628 |
| 2025-03-26 | $178.416 | $1.601,39 | $0,00017758 | $0,00015644 |
| 2025-03-25 | $172.220 | $5.429,32 | $0,00017228 | $0,00017758 |
| 2025-03-24 | $153.440 | $7.464,10 | $0,00015428 | $0,00017228 |
| 2025-03-23 | $133.723 | $1.864,97 | $0,00013377 | $0,00015428 |
| 2025-03-22 | $128.564 | $165,07 | $0,00012870 | $0,00013377 |
| 2025-03-21 | $129.326 | $877,25 | $0,00012867 | $0,00012870 |
| 2025-03-20 | $136.462 | $3.172,84 | $0,00013672 | $0,00012867 |
| 2025-03-19 | $127.790 | $1.092,36 | $0,00012783 | $0,00013672 |
| 2025-03-18 | $134.327 | $1.516,77 | $0,00013442 | $0,00012783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
