Shroomy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.182.056 | $134.153 | $0,00127526 | N/A |
| 2025-04-05 | $1.179.075 | $158.392 | $0,00127068 | $0,00127526 |
| 2025-04-04 | $1.155.824 | $163.846 | $0,00124562 | $0,00127068 |
| 2025-04-03 | $1.148.361 | $116.659 | $0,00123785 | $0,00124562 |
| 2025-04-02 | $1.207.291 | $168.898 | $0,00130067 | $0,00123785 |
| 2025-04-01 | $1.145.047 | $146.940 | $0,00123320 | $0,00130067 |
| 2025-03-31 | $1.126.926 | $140.318 | $0,00121448 | $0,00123320 |
| 2025-03-30 | $1.125.927 | $145.635 | $0,00121402 | $0,00121448 |
| 2025-03-29 | $1.155.676 | $156.730 | $0,00124546 | $0,00121402 |
| 2025-03-28 | $1.205.028 | $142.877 | $0,00129820 | $0,00124546 |
| 2025-03-27 | $1.204.923 | $140.360 | $0,00129854 | $0,00129820 |
| 2025-03-26 | $1.243.857 | $148.194 | $0,00134072 | $0,00129854 |
| 2025-03-25 | $1.239.876 | $156.734 | $0,00133415 | $0,00134072 |
| 2025-03-24 | $1.181.421 | $134.996 | $0,00127215 | $0,00133415 |
| 2025-03-23 | $1.166.189 | $156.161 | $0,00125713 | $0,00127215 |
| 2025-03-22 | $1.210.426 | $147.593 | $0,00130429 | $0,00125713 |
| 2025-03-21 | $1.253.030 | $168.006 | $0,00134992 | $0,00130429 |
| 2025-03-20 | $1.303.999 | $191.157 | $0,00140666 | $0,00134992 |
| 2025-03-19 | $1.220.017 | $172.282 | $0,00131480 | $0,00140666 |
| 2025-03-18 | $1.278.868 | $156.669 | $0,00137894 | $0,00131480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
