Shrimp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $43,25 | $0,00005228 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2,54 | $0,00005905 | $0,00005228 |
| 2025-04-05 | $0,000000000000000000 | $1,92 | $0,00005836 | $0,00005905 |
| 2025-04-04 | $0,000000000000000000 | $1,94 | $0,00005785 | $0,00005836 |
| 2025-04-03 | $0,000000000000000000 | $1,81 | $0,00005846 | $0,00005785 |
| 2025-04-02 | $0,000000000000000000 | $1,81 | $0,00005846 | $0,00005846 |
| 2025-03-30 | $0,000000000000000000 | $61,55 | $0,00006155 | $0,00005846 |
| 2025-03-29 | $0,000000000000000000 | $176,83 | $0,00006431 | $0,00006155 |
| 2025-03-28 | $0,000000000000000000 | $236,37 | $0,00006883 | $0,00006431 |
| 2025-03-27 | $0,000000000000000000 | $1,49 | $0,00006876 | $0,00006883 |
| 2025-03-26 | $0,000000000000000000 | $7,26 | $0,00007194 | $0,00006876 |
| 2025-03-25 | $0,000000000000000000 | $7,26 | $0,00007194 | $0,00007194 |
| 2025-03-19 | $0,000000000000000000 | $12,92 | $0,00006195 | $0,00007194 |
| 2025-03-18 | $0,000000000000000000 | $17,05 | $0,00006444 | $0,00006195 |
| 2025-03-17 | $0,000000000000000000 | $11,58 | $0,00006277 | $0,00006444 |
| 2025-03-16 | $0,000000000000000000 | $46,28 | $0,00006785 | $0,00006277 |
| 2025-03-15 | $0,000000000000000000 | $3,71 | $0,00006691 | $0,00006785 |
| 2025-03-14 | $0,000000000000000000 | $1,080 | $0,00006233 | $0,00006691 |
| 2025-03-13 | $0,000000000000000000 | $1,094 | $0,00006316 | $0,00006233 |
| 2025-03-12 | $0,000000000000000000 | $12,00 | $0,00006310 | $0,00006316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
