ShredN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $128.473 | $13.803,38 | $0,01313826 | N/A |
| 2025-04-04 | $130.275 | $7.549,37 | $0,01301684 | $0,01313826 |
| 2025-04-03 | $140.985 | $10.451,10 | $0,01410562 | $0,01301684 |
| 2025-04-02 | $164.825 | $59.320 | $0,01768738 | $0,01410562 |
| 2025-04-01 | $154.875 | $7.139,72 | $0,01549256 | $0,01768738 |
| 2025-03-31 | $165.077 | $5.544,18 | $0,01650773 | $0,01549256 |
| 2025-03-30 | $165.739 | $3.993,75 | $0,01657390 | $0,01650773 |
| 2025-03-29 | $181.387 | $4.408,70 | $0,01813873 | $0,01657390 |
| 2025-03-28 | $203.399 | $3.592,45 | $0,02034512 | $0,01813873 |
| 2025-03-27 | $201.350 | $6.930,42 | $0,02013501 | $0,02034512 |
| 2025-03-26 | $211.635 | $7.593,66 | $0,02154311 | $0,02013501 |
| 2025-03-25 | $223.144 | $22.843 | $0,02229009 | $0,02154311 |
| 2025-03-24 | $222.673 | $3.355,78 | $0,02227662 | $0,02229009 |
| 2025-03-23 | $228.122 | $4.258,97 | $0,02281215 | $0,02227662 |
| 2025-03-22 | $225.104 | $6.762,12 | $0,02250966 | $0,02281215 |
| 2025-03-21 | $233.220 | $9.953,37 | $0,02332196 | $0,02250966 |
| 2025-03-20 | $238.372 | $15.700,99 | $0,02384434 | $0,02332196 |
| 2025-03-19 | $217.944 | $8.479,03 | $0,02233662 | $0,02384434 |
| 2025-03-18 | $245.876 | $18.620,76 | $0,02459382 | $0,02233662 |
| 2025-03-17 | $210.625 | $18.616,75 | $0,02602749 | $0,02459382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
