Shrapnel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.275.194 | $313.045 | $0,00680636 | N/A |
| 2025-04-04 | $7.924.706 | $286.116 | $0,00651961 | $0,00680636 |
| 2025-04-03 | $8.007.838 | $323.210 | $0,00659611 | $0,00651961 |
| 2025-04-02 | $8.330.219 | $371.240 | $0,00692038 | $0,00659611 |
| 2025-04-01 | $7.800.850 | $200.871 | $0,00649328 | $0,00692038 |
| 2025-03-31 | $7.179.807 | $135.314 | $0,00662258 | $0,00649328 |
| 2025-03-30 | $7.236.105 | $234.222 | $0,00667062 | $0,00662258 |
| 2025-03-29 | $7.825.036 | $135.200 | $0,00724465 | $0,00667062 |
| 2025-03-28 | $8.368.037 | $126.816 | $0,00776301 | $0,00724465 |
| 2025-03-27 | $7.935.039 | $143.787 | $0,00738298 | $0,00776301 |
| 2025-03-26 | $8.036.315 | $202.090 | $0,00748501 | $0,00738298 |
| 2025-03-25 | $6.401.694 | $598.301 | $0,00689154 | $0,00748501 |
| 2025-03-24 | $6.244.988 | $263.542 | $0,00674651 | $0,00689154 |
| 2025-03-23 | $6.039.218 | $436.782 | $0,00656940 | $0,00674651 |
| 2025-03-22 | $6.274.801 | $693.460 | $0,00673110 | $0,00656940 |
| 2025-03-21 | $6.660.116 | $403.113 | $0,00715665 | $0,00673110 |
| 2025-03-20 | $7.368.747 | $537.408 | $0,00791610 | $0,00715665 |
| 2025-03-19 | $7.433.389 | $550.743 | $0,00798900 | $0,00791610 |
| 2025-03-18 | $7.762.147 | $774.347 | $0,00835137 | $0,00798900 |
| 2025-03-17 | $7.175.743 | $867.764 | $0,00771390 | $0,00835137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
