shoki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $11.300,37 | $1,46 | $0,00001130 | N/A |
| 2025-03-30 | $11.262,27 | $1,46 | $0,00001132 | $0,00001130 |
| 2025-03-29 | $11.698,49 | $9,39 | $0,00001170 | $0,00001132 |
| 2025-03-28 | $12.611,68 | $12,28 | $0,00001257 | $0,00001170 |
| 2025-03-27 | $12.419,97 | $14,82 | $0,00001242 | $0,00001257 |
| 2025-03-26 | $13.101,61 | $4,24 | $0,00001310 | $0,00001242 |
| 2025-03-25 | $13.101,61 | $4,24 | $0,00001310 | $0,00001310 |
| 2025-03-24 | $11.935,09 | $1,19 | $0,00001194 | $0,00001310 |
| 2025-03-23 | $11.918,11 | $2,36 | $0,00001186 | $0,00001194 |
| 2025-03-22 | $11.563,56 | $32,16 | $0,00001156 | $0,00001186 |
| 2025-03-21 | $11.563,56 | $32,16 | $0,00001156 | $0,00001156 |
| 2025-03-17 | $12.051,15 | $1,70 | $0,00001200 | $0,00001156 |
| 2025-03-16 | $12.621,55 | $3,55 | $0,00001262 | $0,00001200 |
| 2025-03-15 | $12.328,02 | $1,69 | $0,00001232 | $0,00001262 |
| 2025-03-14 | $12.328,02 | $1,69 | $0,00001232 | $0,00001232 |
| 2025-03-13 | $11.740,16 | $6,73 | $0,00001174 | $0,00001232 |
| 2025-03-12 | $11.727,36 | $6,72 | $0,00001173 | $0,00001174 |
| 2025-03-11 | $11.027,18 | $25,08 | $0,00001103 | $0,00001173 |
| 2025-03-10 | $11.808,46 | $48,83 | $0,00001176 | $0,00001103 |
| 2025-03-09 | $11.808,46 | $48,83 | $0,00001176 | $0,00001176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
