Shoggoth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.509.619 | $1.483.670 | $0,00251216 | N/A |
| 2025-04-02 | $2.506.469 | $1.112.992 | $0,00250455 | $0,00251216 |
| 2025-04-01 | $2.697.476 | $1.209.244 | $0,00269753 | $0,00250455 |
| 2025-03-31 | $2.342.850 | $1.031.477 | $0,00235373 | $0,00269753 |
| 2025-03-30 | $2.445.830 | $1.079.085 | $0,00244584 | $0,00235373 |
| 2025-03-29 | $2.912.300 | $1.190.339 | $0,00291601 | $0,00244584 |
| 2025-03-28 | $3.317.136 | $1.171.645 | $0,00331511 | $0,00291601 |
| 2025-03-27 | $3.524.904 | $1.652.348 | $0,00352617 | $0,00331511 |
| 2025-03-26 | $3.911.668 | $994.455 | $0,00391169 | $0,00352617 |
| 2025-03-25 | $4.097.115 | $1.204.330 | $0,00410872 | $0,00391169 |
| 2025-03-24 | $3.721.784 | $986.491 | $0,00372771 | $0,00410872 |
| 2025-03-23 | $3.796.644 | $928.792 | $0,00379237 | $0,00372771 |
| 2025-03-22 | $3.791.096 | $980.239 | $0,00379112 | $0,00379237 |
| 2025-03-21 | $4.081.253 | $1.152.014 | $0,00411487 | $0,00379112 |
| 2025-03-20 | $3.967.912 | $1.029.856 | $0,00396563 | $0,00411487 |
| 2025-03-19 | $3.935.596 | $928.620 | $0,00392569 | $0,00396563 |
| 2025-03-18 | $4.297.463 | $2.695.342 | $0,00430391 | $0,00392569 |
| 2025-03-17 | $3.806.858 | $2.895.238 | $0,00381026 | $0,00430391 |
| 2025-03-16 | $4.244.484 | $2.922.457 | $0,00423553 | $0,00381026 |
| 2025-03-15 | $4.240.656 | $3.112.516 | $0,00423816 | $0,00423553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
