SHOG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $461,35 | $0,00032230 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,57 | $0,00032867 | $0,00032230 |
| 2025-04-02 | $0,000000000000000000 | $1,57 | $0,00032867 | $0,00032867 |
| 2025-03-30 | $0,000000000000000000 | $279,15 | $0,00034525 | $0,00032867 |
| 2025-03-29 | $0,000000000000000000 | $278,91 | $0,00034495 | $0,00034525 |
| 2025-03-28 | $0,000000000000000000 | $353,06 | $0,00041069 | $0,00034495 |
| 2025-03-27 | $0,000000000000000000 | $810,51 | $0,00051763 | $0,00041069 |
| 2025-03-26 | $0,000000000000000000 | $270,73 | $0,00038283 | $0,00051763 |
| 2025-03-25 | $0,000000000000000000 | $270,73 | $0,00038283 | $0,00038283 |
| 2025-03-24 | $0,000000000000000000 | $30,86 | $0,00037911 | $0,00038283 |
| 2025-03-23 | $0,000000000000000000 | $305,21 | $0,00075559 | $0,00037911 |
| 2025-03-22 | $0,000000000000000000 | $5.554,83 | $0,00076112 | $0,00075559 |
| 2025-03-21 | $0,000000000000000000 | $4,80 | $0,00074808 | $0,00076112 |
| 2025-03-20 | $0,000000000000000000 | $33,28 | $0,00038939 | $0,00074808 |
| 2025-03-19 | $0,000000000000000000 | $33,28 | $0,00038939 | $0,00038939 |
| 2025-03-17 | $0,000000000000000000 | $49,09 | $0,00036488 | $0,00038939 |
| 2025-03-16 | $0,000000000000000000 | $49,61 | $0,00036844 | $0,00036488 |
| 2025-03-15 | $0,000000000000000000 | $178,54 | $0,00036179 | $0,00036844 |
| 2025-03-14 | $0,000000000000000000 | $251,25 | $0,00034980 | $0,00036179 |
| 2025-03-13 | $0,000000000000000000 | $18,51 | $0,00035016 | $0,00034980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
