ShoeFy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.627,98 | $0,00084766 | N/A |
| 2025-04-02 | $0,000000000000000000 | $17.510,36 | $0,00092100 | $0,00084766 |
| 2025-04-01 | $0,000000000000000000 | $6.025,98 | $0,00096161 | $0,00092100 |
| 2025-03-31 | $0,000000000000000000 | $8.071,10 | $0,00082879 | $0,00096161 |
| 2025-03-30 | $0,000000000000000000 | $225.565 | $0,00094281 | $0,00082879 |
| 2025-03-29 | $0,000000000000000000 | $225.565 | $0,00094281 | $0,00094281 |
| 2025-03-27 | $0,000000000000000000 | $33,93 | $0,00068693 | $0,00094281 |
| 2025-03-26 | $0,000000000000000000 | $2,54 | $0,00068538 | $0,00068693 |
| 2025-03-25 | $0,000000000000000000 | $14,18 | $0,00068729 | $0,00068538 |
| 2025-03-24 | $0,000000000000000000 | $8,09 | $0,00069185 | $0,00068729 |
| 2025-03-23 | $0,000000000000000000 | $8,09 | $0,00069185 | $0,00069185 |
| 2025-03-20 | $0,000000000000000000 | $184,37 | $0,00072470 | $0,00069185 |
| 2025-03-19 | $0,000000000000000000 | $184,37 | $0,00072470 | $0,00072470 |
| 2025-03-18 | $0,000000000000000000 | $8,88 | $0,00069284 | $0,00072470 |
| 2025-03-17 | $0,000000000000000000 | $8,88 | $0,00069284 | $0,00069284 |
| 2025-03-15 | $0,000000000000000000 | $4,00 | $0,00069658 | $0,00069284 |
| 2025-03-14 | $0,000000000000000000 | $17,81 | $0,00069669 | $0,00069658 |
| 2025-03-13 | $0,000000000000000000 | $16,81 | $0,00070379 | $0,00069669 |
| 2025-03-12 | $0,000000000000000000 | $53,60 | $0,00069674 | $0,00070379 |
| 2025-03-11 | $0,000000000000000000 | $174,53 | $0,00074696 | $0,00069674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
