Shitzu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $696.249 | $14.630,52 | $0,00227352 | N/A |
| 2025-04-04 | $702.613 | $12.032,76 | $0,00229431 | $0,00227352 |
| 2025-04-03 | $702.613 | $12.032,76 | $0,00229431 | $0,00229431 |
| 2025-04-02 | $718.075 | $8.084,56 | $0,00234480 | $0,00229431 |
| 2025-04-01 | $713.007 | $8.027,50 | $0,00232825 | $0,00234480 |
| 2025-03-31 | $740.026 | $13.390,53 | $0,00240828 | $0,00232825 |
| 2025-03-30 | $726.501 | $14.414,58 | $0,00237621 | $0,00240828 |
| 2025-03-29 | $801.585 | $16.250,23 | $0,00262164 | $0,00237621 |
| 2025-03-28 | $887.205 | $18.024,68 | $0,00289707 | $0,00262164 |
| 2025-03-27 | $867.208 | $21.251 | $0,00283177 | $0,00289707 |
| 2025-03-26 | $861.193 | $17.334,41 | $0,00281493 | $0,00283177 |
| 2025-03-25 | $816.851 | $17.417,04 | $0,00266784 | $0,00281493 |
| 2025-03-24 | $754.255 | $21.866 | $0,00246786 | $0,00266784 |
| 2025-03-23 | $724.666 | $17.269,80 | $0,00236906 | $0,00246786 |
| 2025-03-22 | $703.784 | $17.406,85 | $0,00229813 | $0,00236906 |
| 2025-03-21 | $693.568 | $18.594,47 | $0,00226477 | $0,00229813 |
| 2025-03-20 | $692.195 | $15.855,97 | $0,00226928 | $0,00226477 |
| 2025-03-19 | $634.926 | $15.169,46 | $0,00206830 | $0,00226928 |
| 2025-03-18 | $629.098 | $12.636,21 | $0,00205380 | $0,00206830 |
| 2025-03-17 | $596.677 | $10.571,44 | $0,00194985 | $0,00205380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
