SHITCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $151.884 | $2.839,47 | $0,00015218 | N/A |
| 2025-04-04 | $143.352 | $966,97 | $0,00014336 | $0,00015218 |
| 2025-04-03 | $141.039 | $1.391,97 | $0,00014117 | $0,00014336 |
| 2025-04-02 | $143.746 | $892,32 | $0,00014371 | $0,00014117 |
| 2025-04-01 | $141.679 | $1.688,71 | $0,00014169 | $0,00014371 |
| 2025-03-31 | $153.393 | $577,74 | $0,00015266 | $0,00014169 |
| 2025-03-30 | $153.210 | $3.395,43 | $0,00015322 | $0,00015266 |
| 2025-03-29 | $159.417 | $14.354,79 | $0,00015943 | $0,00015322 |
| 2025-03-28 | $120.905 | $133,74 | $0,00012097 | $0,00015943 |
| 2025-03-27 | $121.193 | $935,72 | $0,00012120 | $0,00012097 |
| 2025-03-26 | $132.120 | $303,77 | $0,00013143 | $0,00012120 |
| 2025-03-25 | $128.460 | $5.284,35 | $0,00012924 | $0,00013143 |
| 2025-03-24 | $114.131 | $272,85 | $0,00011428 | $0,00012924 |
| 2025-03-23 | $110.174 | $431,55 | $0,00011016 | $0,00011428 |
| 2025-03-22 | $112.082 | $2.721,81 | $0,00011146 | $0,00011016 |
| 2025-03-21 | $111.694 | $9.763,28 | $0,00011105 | $0,00011146 |
| 2025-03-20 | $128.637 | $4.559,71 | $0,00012885 | $0,00011105 |
| 2025-03-19 | $94.891 | $722,90 | $0,00009534 | $0,00012885 |
| 2025-03-18 | $100.364 | $671,90 | $0,00009998 | $0,00009534 |
| 2025-03-17 | $96.126 | $389,10 | $0,00009617 | $0,00009998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
