Shitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.018,64 | $0,00011398 | N/A |
| 2025-04-05 | $0,000000000000000000 | $61,23 | $0,00011385 | $0,00011398 |
| 2025-04-04 | $0,000000000000000000 | $148,48 | $0,00010885 | $0,00011385 |
| 2025-04-03 | $0,000000000000000000 | $70,52 | $0,00011084 | $0,00010885 |
| 2025-04-02 | $0,000000000000000000 | $40,04 | $0,00011918 | $0,00011084 |
| 2025-04-01 | $0,000000000000000000 | $305,66 | $0,00011598 | $0,00011918 |
| 2025-03-31 | $0,000000000000000000 | $8,71 | $0,00011613 | $0,00011598 |
| 2025-03-30 | $0,000000000000000000 | $14,43 | $0,00011454 | $0,00011613 |
| 2025-03-29 | $0,000000000000000000 | $2.205,43 | $0,00011952 | $0,00011454 |
| 2025-03-28 | $0,000000000000000000 | $1.606,75 | $0,00013279 | $0,00011952 |
| 2025-03-27 | $0,000000000000000000 | $1.231,60 | $0,00012939 | $0,00013279 |
| 2025-03-26 | $0,000000000000000000 | $1.397,00 | $0,00013718 | $0,00012939 |
| 2025-03-25 | $0,000000000000000000 | $530,36 | $0,00013540 | $0,00013718 |
| 2025-03-24 | $0,000000000000000000 | $348,92 | $0,00012898 | $0,00013540 |
| 2025-03-23 | $0,000000000000000000 | $407,05 | $0,00012387 | $0,00012898 |
| 2025-03-22 | $0,000000000000000000 | $201,98 | $0,00012382 | $0,00012387 |
| 2025-03-21 | $0,000000000000000000 | $677,29 | $0,00012412 | $0,00012382 |
| 2025-03-20 | $0,000000000000000000 | $247,25 | $0,00012900 | $0,00012412 |
| 2025-03-19 | $0,000000000000000000 | $21.457 | $0,00012111 | $0,00012900 |
| 2025-03-18 | $0,000000000000000000 | $241,20 | $0,00011882 | $0,00012111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
