Shitcats USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $250.133 | $1.084,32 | $0,000000000928028 | N/A |
| 2025-04-04 | $219.969 | $1.840,01 | $0,000000000826363 | $0,000000000928028 |
| 2025-04-03 | $239.732 | $736,53 | $0,000000000889737 | $0,000000000826363 |
| 2025-04-02 | $253.568 | $1.655,65 | $0,000000000932294 | $0,000000000889737 |
| 2025-04-01 | $268.885 | $1.152,58 | $0,000000000997436 | $0,000000000932294 |
| 2025-03-31 | $328.677 | $404,05 | $0,000000001220 | $0,000000000997436 |
| 2025-03-30 | $350.689 | $1.173,08 | $0,000000001302 | $0,000000001220 |
| 2025-03-29 | $312.888 | $159,26 | $0,000000001173 | $0,000000001302 |
| 2025-03-28 | $372.279 | $153,47 | $0,000000001380 | $0,000000001173 |
| 2025-03-27 | $409.154 | $1.609,39 | $0,000000001517 | $0,000000001380 |
| 2025-03-26 | $321.862 | $162.953 | $0,000000001195 | $0,000000001517 |
| 2025-03-25 | $383.269 | $142.861 | $0,000000001419 | $0,000000001195 |
| 2025-03-24 | $388.629 | $143.467 | $0,000000001442 | $0,000000001419 |
| 2025-03-23 | $431.040 | $168.668 | $0,000000001594 | $0,000000001442 |
| 2025-03-22 | $387.236 | $135.044 | $0,000000001435 | $0,000000001594 |
| 2025-03-21 | $342.836 | $1.043,38 | $0,000000001272 | $0,000000001435 |
| 2025-03-20 | $312.936 | $4.109,66 | $0,000000001161 | $0,000000001272 |
| 2025-03-19 | $221.245 | $2.380,97 | $0,000000000819880 | $0,000000001161 |
| 2025-03-18 | $186.654 | $270,61 | $0,000000000691882 | $0,000000000819880 |
| 2025-03-17 | $173.240 | $181,55 | $0,000000000642221 | $0,000000000691882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
