Shiryo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $98.669 | $11,62 | $0,000000000000106738 | N/A |
| 2025-04-05 | $98.496 | $140,62 | $0,000000000000106551 | $0,000000000000106738 |
| 2025-04-04 | $416.336 | $3,91 | $0,000000000000451066 | $0,000000000000106551 |
| 2025-04-03 | $99.286 | $259,65 | $0,000000000000107399 | $0,000000000000451066 |
| 2025-04-02 | $136.459 | $352,11 | $0,000000000000147602 | $0,000000000000107399 |
| 2025-04-01 | $104.120 | $9,31 | $0,000000000000112745 | $0,000000000000147602 |
| 2025-03-31 | $113.708 | $181,90 | $0,000000000000122990 | $0,000000000000112745 |
| 2025-03-30 | $128.920 | $29,44 | $0,000000000000139810 | $0,000000000000122990 |
| 2025-03-29 | $135.001 | $6,73 | $0,000000000000146050 | $0,000000000000139810 |
| 2025-03-28 | $142.955 | $13,10 | $0,000000000000154646 | $0,000000000000146050 |
| 2025-03-27 | $143.534 | $1.481,61 | $0,000000000000155485 | $0,000000000000154646 |
| 2025-03-26 | $159.768 | $401,11 | $0,000000000000172833 | $0,000000000000155485 |
| 2025-03-25 | $185.070 | $270,40 | $0,000000000000200137 | $0,000000000000172833 |
| 2025-03-24 | $199.637 | $967,77 | $0,000000000000215962 | $0,000000000000200137 |
| 2025-03-23 | $283.403 | $0,000000000000000000 | $0,000000000000306579 | $0,000000000000215962 |
| 2025-03-22 | $280.478 | $20,74 | $0,000000000000303415 | $0,000000000000306579 |
| 2025-03-21 | $281.744 | $100,28 | $0,000000000000304761 | $0,000000000000303415 |
| 2025-03-20 | $289.509 | $81,32 | $0,000000000000313384 | $0,000000000000304761 |
| 2025-03-19 | $271.835 | $3,62 | $0,000000000000294400 | $0,000000000000313384 |
| 2025-03-18 | $271.367 | $3,57 | $0,000000000000293659 | $0,000000000000294400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
