Shinobi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,57 | $0,00006726 | N/A |
| 2025-04-05 | $0,000000000000000000 | $213,41 | $0,00006906 | $0,00006726 |
| 2025-04-04 | $0,000000000000000000 | $102,00 | $0,00006469 | $0,00006906 |
| 2025-04-03 | $0,000000000000000000 | $121,11 | $0,00006585 | $0,00006469 |
| 2025-04-02 | $0,000000000000000000 | $74,03 | $0,00006972 | $0,00006585 |
| 2025-04-01 | $0,000000000000000000 | $130,57 | $0,00006824 | $0,00006972 |
| 2025-03-31 | $0,000000000000000000 | $13,95 | $0,00006841 | $0,00006824 |
| 2025-03-30 | $0,000000000000000000 | $12,84 | $0,00006753 | $0,00006841 |
| 2025-03-29 | $0,000000000000000000 | $160,75 | $0,00007105 | $0,00006753 |
| 2025-03-28 | $0,000000000000000000 | $963,19 | $0,00007646 | $0,00007105 |
| 2025-03-27 | $0,000000000000000000 | $20,68 | $0,00007882 | $0,00007646 |
| 2025-03-26 | $0,000000000000000000 | $35,20 | $0,00008190 | $0,00007882 |
| 2025-03-25 | $0,000000000000000000 | $1.188,94 | $0,00008022 | $0,00008190 |
| 2025-03-24 | $0,000000000000000000 | $978,51 | $0,00007713 | $0,00008022 |
| 2025-03-23 | $0,000000000000000000 | $143,81 | $0,00007178 | $0,00007713 |
| 2025-03-22 | $0,000000000000000000 | $17,90 | $0,00007075 | $0,00007178 |
| 2025-03-21 | $0,000000000000000000 | $15,41 | $0,00007051 | $0,00007075 |
| 2025-03-20 | $0,000000000000000000 | $27,62 | $0,00007541 | $0,00007051 |
| 2025-03-19 | $0,000000000000000000 | $258,57 | $0,00006965 | $0,00007541 |
| 2025-03-18 | $0,000000000000000000 | $389,84 | $0,00007005 | $0,00006965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
