Shimmer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $278,94 | $0,00090353 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.080,22 | $0,00090559 | $0,00090353 |
| 2025-04-03 | $0,000000000000000000 | $779,44 | $0,00097548 | $0,00090559 |
| 2025-04-02 | $0,000000000000000000 | $1.081,01 | $0,00096182 | $0,00097548 |
| 2025-04-01 | $0,000000000000000000 | $749,56 | $0,00095722 | $0,00096182 |
| 2025-03-31 | $0,000000000000000000 | $805,16 | $0,00100700 | $0,00095722 |
| 2025-03-30 | $0,000000000000000000 | $1.323,30 | $0,00100675 | $0,00100700 |
| 2025-03-29 | $0,000000000000000000 | $406,16 | $0,00100718 | $0,00100675 |
| 2025-03-28 | $0,000000000000000000 | $924,88 | $0,00104873 | $0,00100718 |
| 2025-03-27 | $0,000000000000000000 | $1.367,87 | $0,00105597 | $0,00104873 |
| 2025-03-26 | $0,000000000000000000 | $1.854,36 | $0,00109464 | $0,00105597 |
| 2025-03-25 | $0,000000000000000000 | $1.538,92 | $0,00104787 | $0,00109464 |
| 2025-03-24 | $0,000000000000000000 | $896,09 | $0,00100733 | $0,00104787 |
| 2025-03-23 | $0,000000000000000000 | $1.320,68 | $0,00101314 | $0,00100733 |
| 2025-03-22 | $0,000000000000000000 | $119,08 | $0,00094543 | $0,00101314 |
| 2025-03-21 | $0,000000000000000000 | $2.290,72 | $0,00096643 | $0,00094543 |
| 2025-03-20 | $0,000000000000000000 | $2.950,95 | $0,00096115 | $0,00096643 |
| 2025-03-19 | $0,000000000000000000 | $526,52 | $0,00084757 | $0,00096115 |
| 2025-03-18 | $0,000000000000000000 | $203,45 | $0,00087753 | $0,00084757 |
| 2025-03-17 | $0,000000000000000000 | $2.140,48 | $0,00084707 | $0,00087753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
