Shih Tzu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $91.644 | $6.699,68 | $0,000000000091585 | N/A |
| 2025-04-05 | $134.066 | $6.677,97 | $0,000000000133817 | $0,000000000091585 |
| 2025-04-04 | $129.443 | $6.460,38 | $0,000000000129443 | $0,000000000133817 |
| 2025-04-03 | $163.100 | $3,56 | $0,000000000162864 | $0,000000000129443 |
| 2025-04-02 | $171.932 | $7,11 | $0,000000000171984 | $0,000000000162864 |
| 2025-04-01 | $165.414 | $7,23 | $0,000000000165414 | $0,000000000171984 |
| 2025-03-31 | $163.460 | $17,18 | $0,000000000163616 | $0,000000000165414 |
| 2025-03-30 | $165.576 | $9,54 | $0,000000000165839 | $0,000000000163616 |
| 2025-03-29 | $172.019 | $6.032,10 | $0,000000000172019 | $0,000000000165839 |
| 2025-03-28 | $1.279.178 | $6,86 | $0,000000001279 | $0,000000000172019 |
| 2025-03-27 | $1.279.178 | $6,86 | $0,000000001279 | $0,000000001279 |
| 2025-03-26 | $137.661 | $19,69 | $0,000000000137628 | $0,000000001279 |
| 2025-03-25 | $138.194 | $5,36 | $0,000000000137925 | $0,000000000137628 |
| 2025-03-24 | $175.933 | $41,32 | $0,000000000175710 | $0,000000000137925 |
| 2025-03-23 | $131.607 | $716,96 | $0,000000000131607 | $0,000000000175710 |
| 2025-03-22 | $136.102 | $6,48 | $0,000000000135937 | $0,000000000131607 |
| 2025-03-21 | $136.345 | $33,03 | $0,000000000136345 | $0,000000000135937 |
| 2025-03-20 | $198.132 | $176,38 | $0,000000000198132 | $0,000000000136345 |
| 2025-03-19 | $487.976 | $514,72 | $0,000000000487935 | $0,000000000198132 |
| 2025-03-18 | $487.976 | $514,72 | $0,000000000487935 | $0,000000000487935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
