Shieldeum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.432.777 | $572.256 | $0,00980000 | N/A |
| 2025-04-05 | $1.425.677 | $575.316 | $0,00973765 | $0,00980000 |
| 2025-04-04 | $1.424.124 | $618.059 | $0,00974306 | $0,00973765 |
| 2025-04-03 | $1.429.104 | $659.670 | $0,00974165 | $0,00974306 |
| 2025-04-02 | $1.419.730 | $619.983 | $0,00974561 | $0,00974165 |
| 2025-04-01 | $1.417.748 | $680.543 | $0,00975255 | $0,00974561 |
| 2025-03-31 | $1.319.095 | $509.262 | $0,00981165 | $0,00975255 |
| 2025-03-30 | $1.333.951 | $602.283 | $0,00987758 | $0,00981165 |
| 2025-03-29 | $1.345.824 | $560.404 | $0,01003227 | $0,00987758 |
| 2025-03-28 | $1.352.469 | $605.751 | $0,01011682 | $0,01003227 |
| 2025-03-27 | $1.349.722 | $667.561 | $0,01011708 | $0,01011682 |
| 2025-03-26 | $1.347.415 | $607.994 | $0,01010137 | $0,01011708 |
| 2025-03-25 | $1.338.919 | $725.972 | $0,01007150 | $0,01010137 |
| 2025-03-24 | $1.331.352 | $807.025 | $0,01003210 | $0,01007150 |
| 2025-03-23 | $1.593.663 | $646.222 | $0,01203123 | $0,01003210 |
| 2025-03-22 | $1.604.952 | $752.297 | $0,01213641 | $0,01203123 |
| 2025-03-21 | $1.716.545 | $649.780 | $0,01299993 | $0,01213641 |
| 2025-03-20 | $1.762.568 | $638.850 | $0,01336617 | $0,01299993 |
| 2025-03-19 | $1.768.515 | $642.101 | $0,01343336 | $0,01336617 |
| 2025-03-18 | $1.812.693 | $675.198 | $0,01377152 | $0,01343336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
