ShibaPoconk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $56.250 | $141,89 | $0,000000000056250 | N/A |
| 2025-04-03 | $57.707 | $96,78 | $0,000000000057707 | $0,000000000056250 |
| 2025-04-02 | $62.457 | $3,49 | $0,000000000062457 | $0,000000000057707 |
| 2025-04-01 | $59.089 | $214,16 | $0,000000000059089 | $0,000000000062457 |
| 2025-03-31 | $59.089 | $214,16 | $0,000000000059089 | $0,000000000059089 |
| 2025-03-30 | $69.689 | $60,29 | $0,000000000069651 | $0,000000000059089 |
| 2025-03-29 | $70.477 | $54,55 | $0,000000000070477 | $0,000000000069651 |
| 2025-03-28 | $78.089 | $0,150176 | $0,000000000078089 | $0,000000000070477 |
| 2025-03-27 | $77.605 | $0,149288 | $0,000000000077627 | $0,000000000078089 |
| 2025-03-26 | $78.474 | $306,22 | $0,000000000078417 | $0,000000000077627 |
| 2025-03-25 | $75.420 | $631,87 | $0,000000000075739 | $0,000000000078417 |
| 2025-03-24 | $73.226 | $214,80 | $0,000000000073022 | $0,000000000075739 |
| 2025-03-23 | $71.839 | $25,47 | $0,000000000071448 | $0,000000000073022 |
| 2025-03-22 | $69.313 | $17,20 | $0,000000000069313 | $0,000000000071448 |
| 2025-03-21 | $71.896 | $49,89 | $0,000000000071896 | $0,000000000069313 |
| 2025-03-20 | $78.954 | $667,39 | $0,000000000079366 | $0,000000000071896 |
| 2025-03-19 | $67.457 | $70,43 | $0,000000000067482 | $0,000000000079366 |
| 2025-03-18 | $66.962 | $22,02 | $0,000000000066962 | $0,000000000067482 |
| 2025-03-17 | $65.924 | $17,24 | $0,000000000065373 | $0,000000000066962 |
| 2025-03-16 | $75.846 | $7,62 | $0,000000000075846 | $0,000000000065373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
