Shiba USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $30,69 | $0,000000000140271 | N/A |
| 2025-04-02 | $0,000000000000000000 | $46,90 | $0,000000000148492 | $0,000000000140271 |
| 2025-04-01 | $0,000000000000000000 | $388,79 | $0,000000000140505 | $0,000000000148492 |
| 2025-03-31 | $0,000000000000000000 | $502,97 | $0,000000000139690 | $0,000000000140505 |
| 2025-03-30 | $0,000000000000000000 | $1.695,31 | $0,000000000139431 | $0,000000000139690 |
| 2025-03-29 | $0,000000000000000000 | $7.626,69 | $0,000000000164040 | $0,000000000139431 |
| 2025-03-28 | $0,000000000000000000 | $32,34 | $0,000000000091211 | $0,000000000164040 |
| 2025-03-27 | $0,000000000000000000 | $232,85 | $0,000000000091605 | $0,000000000091211 |
| 2025-03-26 | $0,000000000000000000 | $10,78 | $0,000000000092642 | $0,000000000091605 |
| 2025-03-25 | $0,000000000000000000 | $18,61 | $0,000000000093239 | $0,000000000092642 |
| 2025-03-24 | $0,000000000000000000 | $18,42 | $0,000000000089975 | $0,000000000093239 |
| 2025-03-23 | $0,000000000000000000 | $10,89 | $0,000000000089357 | $0,000000000089975 |
| 2025-03-22 | $0,000000000000000000 | $64,62 | $0,000000000088267 | $0,000000000089357 |
| 2025-03-21 | $0,000000000000000000 | $424,58 | $0,000000000091399 | $0,000000000088267 |
| 2025-03-20 | $0,000000000000000000 | $10,68 | $0,000000000091773 | $0,000000000091399 |
| 2025-03-19 | $0,000000000000000000 | $277,53 | $0,000000000091500 | $0,000000000091773 |
| 2025-03-18 | $0,000000000000000000 | $44,69 | $0,000000000088312 | $0,000000000091500 |
| 2025-03-17 | $0,000000000000000000 | $165,18 | $0,000000000086753 | $0,000000000088312 |
| 2025-03-16 | $0,000000000000000000 | $28,58 | $0,000000000087411 | $0,000000000086753 |
| 2025-03-15 | $0,000000000000000000 | $28,58 | $0,000000000087411 | $0,000000000087411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
