Shiba Predator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.258.288 | $825,12 | $0,000000002097 | N/A |
| 2025-04-04 | $1.265.091 | $6.573,46 | $0,000000002109 | $0,000000002097 |
| 2025-04-03 | $1.280.798 | $1.056,37 | $0,000000002135 | $0,000000002109 |
| 2025-04-02 | $1.351.836 | $15.221,50 | $0,000000002253 | $0,000000002135 |
| 2025-04-01 | $1.298.996 | $1.593,82 | $0,000000002165 | $0,000000002253 |
| 2025-03-31 | $1.281.087 | $373,15 | $0,000000002135 | $0,000000002165 |
| 2025-03-30 | $1.288.133 | $991,99 | $0,000000002149 | $0,000000002135 |
| 2025-03-29 | $1.335.417 | $1.353,30 | $0,000000002226 | $0,000000002149 |
| 2025-03-28 | $1.418.677 | $2.319,75 | $0,000000002364 | $0,000000002226 |
| 2025-03-27 | $1.416.670 | $650,60 | $0,000000002364 | $0,000000002364 |
| 2025-03-26 | $1.436.795 | $506,02 | $0,000000002421 | $0,000000002364 |
| 2025-03-25 | $1.453.201 | $1.499,29 | $0,000000002422 | $0,000000002421 |
| 2025-03-24 | $1.396.756 | $1.333,64 | $0,000000002331 | $0,000000002422 |
| 2025-03-23 | $1.385.563 | $746,82 | $0,000000002309 | $0,000000002331 |
| 2025-03-22 | $1.395.086 | $421,99 | $0,000000002325 | $0,000000002309 |
| 2025-03-21 | $1.398.007 | $5.623,89 | $0,000000002328 | $0,000000002325 |
| 2025-03-20 | $1.450.429 | $2.563,10 | $0,000000002418 | $0,000000002328 |
| 2025-03-19 | $1.356.114 | $435,72 | $0,000000002260 | $0,000000002418 |
| 2025-03-18 | $1.350.204 | $3.187,80 | $0,000000002249 | $0,000000002260 |
| 2025-03-17 | $1.307.550 | $3.832,81 | $0,000000002179 | $0,000000002249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
