SHIB ON SOLANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.657,49 | $426,79 | $0,00001669 | N/A |
| 2025-04-05 | $16.730,30 | $425,91 | $0,00001666 | $0,00001669 |
| 2025-04-04 | $15.879,90 | $451,31 | $0,00001587 | $0,00001666 |
| 2025-04-03 | $17.942,05 | $46,61 | $0,00001796 | $0,00001587 |
| 2025-04-02 | $19.357,10 | $1,94 | $0,00001940 | $0,00001796 |
| 2025-04-01 | $19.001,60 | $27,81 | $0,00001898 | $0,00001940 |
| 2025-03-31 | $19.130,45 | $8,32 | $0,00001913 | $0,00001898 |
| 2025-03-30 | $19.161,58 | $9,94 | $0,00001916 | $0,00001913 |
| 2025-03-29 | $19.778,16 | $33,24 | $0,00001988 | $0,00001916 |
| 2025-03-28 | $21.036 | $11,85 | $0,00002103 | $0,00001988 |
| 2025-03-27 | $21.383 | $1.194,29 | $0,00002128 | $0,00002103 |
| 2025-03-26 | $21.830 | $22,33 | $0,00002173 | $0,00002128 |
| 2025-03-25 | $21.428 | $24,32 | $0,00002145 | $0,00002173 |
| 2025-03-24 | $19.945,72 | $6,62 | $0,00001995 | $0,00002145 |
| 2025-03-23 | $19.536,21 | $21,81 | $0,00001954 | $0,00001995 |
| 2025-03-22 | $19.654,71 | $1,51 | $0,00001966 | $0,00001954 |
| 2025-03-21 | $19.524,40 | $1,49 | $0,00001950 | $0,00001966 |
| 2025-03-20 | $20.737 | $49,35 | $0,00002081 | $0,00001950 |
| 2025-03-19 | $19.140,32 | $114,01 | $0,00001923 | $0,00002081 |
| 2025-03-18 | $19.743,74 | $98,01 | $0,00001974 | $0,00001923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
