Sherk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6,88 | $0,00000450 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6,88 | $0,00000450 | $0,00000450 |
| 2025-03-29 | $0,000000000000000000 | $10,93 | $0,00000519 | $0,00000450 |
| 2025-03-28 | $0,000000000000000000 | $11,11 | $0,00000528 | $0,00000519 |
| 2025-03-27 | $0,000000000000000000 | $739,60 | $0,00000581 | $0,00000528 |
| 2025-03-26 | $0,000000000000000000 | $4,48 | $0,00000896 | $0,00000581 |
| 2025-03-25 | $0,000000000000000000 | $4,48 | $0,00000896 | $0,00000896 |
| 2025-03-19 | $0,000000000000000000 | $12,12 | $0,00000462 | $0,00000896 |
| 2025-03-18 | $0,000000000000000000 | $25,55 | $0,00000486 | $0,00000462 |
| 2025-03-17 | $0,000000000000000000 | $25,55 | $0,00000486 | $0,00000486 |
| 2025-03-16 | $0,000000000000000000 | $11,12 | $0,00000843 | $0,00000486 |
| 2025-03-15 | $0,000000000000000000 | $11,12 | $0,00000843 | $0,00000843 |
| 2025-03-12 | $0,000000000000000000 | $11,80 | $0,00000468 | $0,00000843 |
| 2025-03-11 | $0,000000000000000000 | $10,71 | $0,00000451 | $0,00000468 |
| 2025-03-10 | $0,000000000000000000 | $1,10 | $0,00000478 | $0,00000451 |
| 2025-03-09 | $0,000000000000000000 | $71,78 | $0,00000958 | $0,00000478 |
| 2025-03-08 | $0,000000000000000000 | $85,30 | $0,00000940 | $0,00000958 |
| 2025-03-07 | $0,000000000000000000 | $43,17 | $0,00000986 | $0,00000940 |
| 2025-03-06 | $0,000000000000000000 | $12,01 | $0,00000533 | $0,00000986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
