SHEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,17 | $0,00005830 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,16 | $0,00006104 | $0,00005830 |
| 2025-04-04 | $0,000000000000000000 | $3,16 | $0,00006104 | $0,00006104 |
| 2025-03-28 | $0,000000000000000000 | $27,65 | $0,00006817 | $0,00006104 |
| 2025-03-27 | $0,000000000000000000 | $8,65 | $0,00007194 | $0,00006817 |
| 2025-03-26 | $0,000000000000000000 | $8,65 | $0,00007194 | $0,00007194 |
| 2025-03-23 | $0,000000000000000000 | $8,96 | $0,00006361 | $0,00007194 |
| 2025-03-22 | $0,000000000000000000 | $8,95 | $0,00006359 | $0,00006361 |
| 2025-03-21 | $0,000000000000000000 | $8,95 | $0,00006359 | $0,00006359 |
| 2025-03-15 | $0,000000000000000000 | $1,17 | $0,00006242 | $0,00006359 |
| 2025-03-14 | $0,000000000000000000 | $1,17 | $0,00006242 | $0,00006242 |
| 2025-03-13 | $0,000000000000000000 | $2,52 | $0,00006306 | $0,00006242 |
| 2025-03-12 | $0,000000000000000000 | $2,49 | $0,00006217 | $0,00006306 |
| 2025-03-11 | $0,000000000000000000 | $74,82 | $0,00005905 | $0,00006217 |
| 2025-03-10 | $0,000000000000000000 | $74,82 | $0,00005905 | $0,00005905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
