Shelling USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.134,54 | $0,00000131 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11.786,88 | $0,00000131 | $0,00000131 |
| 2025-04-04 | $0,000000000000000000 | $88,75 | $0,00000130 | $0,00000131 |
| 2025-04-03 | $0,000000000000000000 | $11.420,29 | $0,00000131 | $0,00000130 |
| 2025-04-02 | $0,000000000000000000 | $5.874,20 | $0,00000135 | $0,00000131 |
| 2025-04-01 | $0,000000000000000000 | $2.658,44 | $0,00000133 | $0,00000135 |
| 2025-03-31 | $0,000000000000000000 | $5.250,77 | $0,00000132 | $0,00000133 |
| 2025-03-30 | $0,000000000000000000 | $32,51 | $0,00000131 | $0,00000132 |
| 2025-03-29 | $0,000000000000000000 | $4.674,77 | $0,00000135 | $0,00000131 |
| 2025-03-28 | $0,000000000000000000 | $5.767,50 | $0,00000140 | $0,00000135 |
| 2025-03-27 | $0,000000000000000000 | $1.747,22 | $0,00000136 | $0,00000140 |
| 2025-03-26 | $0,000000000000000000 | $11.690,77 | $0,00000139 | $0,00000136 |
| 2025-03-25 | $0,000000000000000000 | $3.493,15 | $0,00000140 | $0,00000139 |
| 2025-03-24 | $0,000000000000000000 | $9,36 | $0,00000138 | $0,00000140 |
| 2025-03-23 | $0,000000000000000000 | $12.774,16 | $0,00000139 | $0,00000138 |
| 2025-03-22 | $0,000000000000000000 | $9.527,32 | $0,00000140 | $0,00000139 |
| 2025-03-21 | $0,000000000000000000 | $5.308,15 | $0,00000139 | $0,00000140 |
| 2025-03-20 | $0,000000000000000000 | $338,14 | $0,00000138 | $0,00000139 |
| 2025-03-19 | $0,000000000000000000 | $5.278,81 | $0,00000141 | $0,00000138 |
| 2025-03-18 | $0,000000000000000000 | $5.647,99 | $0,00000153 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
