SheeshSPL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,16 | $0,01438655 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,16 | $0,01438655 | $0,01438655 |
| 2025-04-03 | $0,000000000000000000 | $49,16 | $0,01491773 | $0,01438655 |
| 2025-04-02 | $0,000000000000000000 | $49,48 | $0,01501433 | $0,01491773 |
| 2025-04-01 | $0,000000000000000000 | $49,48 | $0,01501433 | $0,01501433 |
| 2025-03-20 | $0,000000000000000000 | $1,92 | $0,01490183 | $0,01501433 |
| 2025-03-19 | $0,000000000000000000 | $1,90 | $0,01475666 | $0,01490183 |
| 2025-03-18 | $0,000000000000000000 | $1,97 | $0,01525966 | $0,01475666 |
| 2025-03-17 | $0,000000000000000000 | $1,97 | $0,01525966 | $0,01525966 |
| 2025-03-16 | $0,000000000000000000 | $24,36 | $0,01591855 | $0,01525966 |
| 2025-03-15 | $0,000000000000000000 | $24,36 | $0,01591855 | $0,01591855 |
| 2025-03-13 | $0,000000000000000000 | $14,96 | $0,01490342 | $0,01591855 |
| 2025-03-12 | $0,000000000000000000 | $14,83 | $0,01477973 | $0,01490342 |
| 2025-03-11 | $0,000000000000000000 | $14,83 | $0,01477973 | $0,01477973 |
| 2025-03-10 | $0,000000000000000000 | $2,58 | $0,01636602 | $0,01477973 |
| 2025-03-09 | $0,000000000000000000 | $2,54 | $0,01612329 | $0,01636602 |
| 2025-03-08 | $0,000000000000000000 | $2,54 | $0,01612329 | $0,01612329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
