Sheesha Finance (ERC20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $105.416 | $53,72 | $2,13 | N/A |
| 2025-04-06 | $105.948 | $54,10 | $2,14 | $2,13 |
| 2025-04-05 | $104.842 | $53,47 | $2,12 | $2,14 |
| 2025-04-04 | $102.998 | $94,70 | $2,09 | $2,12 |
| 2025-04-03 | $100.244 | $51,15 | $2,03 | $2,09 |
| 2025-04-02 | $104.982 | $116,49 | $2,12 | $2,03 |
| 2025-04-01 | $105.809 | $53,97 | $2,14 | $2,12 |
| 2025-03-31 | $103.977 | $53,03 | $2,10 | $2,14 |
| 2025-03-30 | $106.557 | $54,40 | $2,16 | $2,10 |
| 2025-03-29 | $105.912 | $54,03 | $2,14 | $2,16 |
| 2025-03-28 | $108.492 | $140,52 | $2,19 | $2,14 |
| 2025-03-27 | $109.635 | $434,85 | $2,22 | $2,19 |
| 2025-03-26 | $109.337 | $95,49 | $2,21 | $2,22 |
| 2025-03-25 | $105.488 | $53,89 | $2,14 | $2,21 |
| 2025-03-24 | $106.391 | $54,24 | $2,15 | $2,14 |
| 2025-03-23 | $104.640 | $53,37 | $2,12 | $2,15 |
| 2025-03-22 | $104.349 | $53,23 | $2,11 | $2,12 |
| 2025-03-21 | $106.853 | $87,53 | $2,16 | $2,11 |
| 2025-03-20 | $110.116 | $139,96 | $2,23 | $2,16 |
| 2025-03-19 | $106.563 | $80,83 | $2,16 | $2,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
