SHARPEI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $377.393 | $23.704 | $0,00041936 | N/A |
| 2025-04-06 | $428.176 | $23.734 | $0,00047638 | $0,00041936 |
| 2025-04-05 | $440.496 | $24.964 | $0,00048670 | $0,00047638 |
| 2025-04-04 | $419.795 | $23.992 | $0,00046659 | $0,00048670 |
| 2025-04-03 | $429.473 | $21.715 | $0,00047591 | $0,00046659 |
| 2025-04-02 | $456.438 | $20.553 | $0,00050720 | $0,00047591 |
| 2025-04-01 | $447.621 | $21.986 | $0,00049692 | $0,00050720 |
| 2025-03-31 | $448.149 | $22.240 | $0,00049467 | $0,00049692 |
| 2025-03-30 | $445.553 | $20.618 | $0,00049510 | $0,00049467 |
| 2025-03-29 | $463.374 | $19.665,85 | $0,00051374 | $0,00049510 |
| 2025-03-28 | $499.870 | $19.706,11 | $0,00054889 | $0,00051374 |
| 2025-03-27 | $492.535 | $18.455,37 | $0,00054731 | $0,00054889 |
| 2025-03-26 | $515.481 | $20.300 | $0,00057478 | $0,00054731 |
| 2025-03-25 | $502.230 | $19.317,16 | $0,00055811 | $0,00057478 |
| 2025-03-24 | $473.334 | $19.751,82 | $0,00052692 | $0,00055811 |
| 2025-03-23 | $458.903 | $20.181 | $0,00050990 | $0,00052692 |
| 2025-03-22 | $465.012 | $20.219 | $0,00051672 | $0,00050990 |
| 2025-03-21 | $464.794 | $20.648 | $0,00050779 | $0,00051672 |
| 2025-03-20 | $492.698 | $21.249 | $0,00054749 | $0,00050779 |
| 2025-03-19 | $449.176 | $24.067 | $0,00050585 | $0,00054749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
