Sharpe AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.898.458 | $346.904 | $0,01020052 | N/A |
| 2025-04-03 | $3.113.495 | $374.573 | $0,01097498 | $0,01020052 |
| 2025-04-02 | $3.329.467 | $287.253 | $0,01175290 | $0,01097498 |
| 2025-04-01 | $3.153.970 | $278.827 | $0,01114028 | $0,01175290 |
| 2025-03-31 | $3.366.038 | $262.045 | $0,01191097 | $0,01114028 |
| 2025-03-30 | $3.453.320 | $282.417 | $0,01225108 | $0,01191097 |
| 2025-03-29 | $3.593.732 | $381.542 | $0,01273315 | $0,01225108 |
| 2025-03-28 | $3.852.718 | $298.766 | $0,01367335 | $0,01273315 |
| 2025-03-27 | $4.046.556 | $289.673 | $0,01439432 | $0,01367335 |
| 2025-03-26 | $4.094.385 | $282.109 | $0,01457175 | $0,01439432 |
| 2025-03-25 | $4.159.099 | $339.001 | $0,01480558 | $0,01457175 |
| 2025-03-24 | $3.918.695 | $318.354 | $0,01391367 | $0,01480558 |
| 2025-03-23 | $4.075.858 | $336.772 | $0,01461028 | $0,01391367 |
| 2025-03-22 | $3.788.102 | $355.374 | $0,01345728 | $0,01461028 |
| 2025-03-21 | $4.383.825 | $286.604 | $0,01561577 | $0,01345728 |
| 2025-03-20 | $4.730.766 | $244.866 | $0,01676697 | $0,01561577 |
| 2025-03-19 | $4.275.360 | $225.445 | $0,01513732 | $0,01676697 |
| 2025-03-18 | $4.530.609 | $353.803 | $0,01606060 | $0,01513732 |
| 2025-03-17 | $4.602.305 | $348.246 | $0,01634181 | $0,01606060 |
| 2025-03-16 | $4.870.307 | $235.170 | $0,01730890 | $0,01634181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
