Shark Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.455.941 | $324.183 | $0,00147276 | N/A |
| 2025-04-05 | $1.430.973 | $662.218 | $0,00144466 | $0,00147276 |
| 2025-04-04 | $1.406.539 | $728.475 | $0,00140197 | $0,00144466 |
| 2025-04-03 | $1.464.961 | $665.421 | $0,00147882 | $0,00140197 |
| 2025-04-02 | $1.653.653 | $647.460 | $0,00167076 | $0,00147882 |
| 2025-04-01 | $1.640.214 | $653.093 | $0,00166015 | $0,00167076 |
| 2025-03-31 | $1.687.202 | $437.821 | $0,00170565 | $0,00166015 |
| 2025-03-30 | $1.663.683 | $329.031 | $0,00167598 | $0,00170565 |
| 2025-03-29 | $1.776.628 | $758.479 | $0,00179405 | $0,00167598 |
| 2025-03-28 | $1.817.004 | $598.140 | $0,00183429 | $0,00179405 |
| 2025-03-27 | $1.824.173 | $563.607 | $0,00183760 | $0,00183429 |
| 2025-03-26 | $1.972.560 | $490.799 | $0,00200711 | $0,00183760 |
| 2025-03-25 | $1.864.138 | $802.771 | $0,00188043 | $0,00200711 |
| 2025-03-24 | $1.737.321 | $240.182 | $0,00175472 | $0,00188043 |
| 2025-03-23 | $1.700.688 | $257.629 | $0,00171714 | $0,00175472 |
| 2025-03-22 | $1.727.684 | $389.022 | $0,00174461 | $0,00171714 |
| 2025-03-21 | $1.813.263 | $559.967 | $0,00183133 | $0,00174461 |
| 2025-03-20 | $1.955.163 | $815.029 | $0,00196946 | $0,00183133 |
| 2025-03-19 | $1.840.994 | $584.968 | $0,00186144 | $0,00196946 |
| 2025-03-18 | $2.043.971 | $375.594 | $0,00202505 | $0,00186144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
