Sharbi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $484.761 | $1.214,30 | $0,00000648 | N/A |
| 2025-04-05 | $502.956 | $3.914,85 | $0,00000670 | $0,00000648 |
| 2025-04-04 | $422.726 | $26.491 | $0,00000562 | $0,00000670 |
| 2025-04-03 | $508.338 | $992,38 | $0,00000678 | $0,00000562 |
| 2025-04-02 | $546.959 | $1.006,94 | $0,00000730 | $0,00000678 |
| 2025-04-01 | $523.797 | $1.641,59 | $0,00000698 | $0,00000730 |
| 2025-03-31 | $498.447 | $2.482,49 | $0,00000663 | $0,00000698 |
| 2025-03-30 | $488.946 | $1.351,22 | $0,00000655 | $0,00000663 |
| 2025-03-29 | $526.252 | $2.801,38 | $0,00000704 | $0,00000655 |
| 2025-03-28 | $548.986 | $1.318,96 | $0,00000732 | $0,00000704 |
| 2025-03-27 | $530.599 | $1.275,08 | $0,00000707 | $0,00000732 |
| 2025-03-26 | $561.235 | $2.208,57 | $0,00000749 | $0,00000707 |
| 2025-03-25 | $565.906 | $2.186,17 | $0,00000755 | $0,00000749 |
| 2025-03-24 | $561.770 | $683,49 | $0,00000754 | $0,00000755 |
| 2025-03-23 | $561.676 | $465,27 | $0,00000749 | $0,00000754 |
| 2025-03-22 | $565.701 | $1.454,18 | $0,00000755 | $0,00000749 |
| 2025-03-21 | $566.763 | $985,78 | $0,00000760 | $0,00000755 |
| 2025-03-20 | $599.839 | $1.849,36 | $0,00000801 | $0,00000760 |
| 2025-03-19 | $584.300 | $1.997,40 | $0,00000782 | $0,00000801 |
| 2025-03-18 | $608.625 | $1.556,40 | $0,00000812 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
