ShapeShift FOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.996.768 | $242.494 | $0,02393537 | N/A |
| 2025-04-03 | $14.951.505 | $284.322 | $0,02402393 | $0,02393537 |
| 2025-04-02 | $16.723.212 | $161.568 | $0,02686676 | $0,02402393 |
| 2025-04-01 | $16.243.235 | $227.944 | $0,02611916 | $0,02686676 |
| 2025-03-31 | $16.375.193 | $196.361 | $0,02632388 | $0,02611916 |
| 2025-03-30 | $16.684.980 | $176.148 | $0,02684390 | $0,02632388 |
| 2025-03-29 | $17.169.707 | $209.892 | $0,02754726 | $0,02684390 |
| 2025-03-28 | $17.932.530 | $227.389 | $0,02883035 | $0,02754726 |
| 2025-03-27 | $18.159.849 | $296.297 | $0,02915723 | $0,02883035 |
| 2025-03-26 | $18.389.952 | $379.105 | $0,02955165 | $0,02915723 |
| 2025-03-25 | $19.098.973 | $2.931.814 | $0,03073461 | $0,02955165 |
| 2025-03-24 | $19.322.481 | $1.097.932 | $0,03104796 | $0,03073461 |
| 2025-03-23 | $17.250.876 | $133.260 | $0,02771474 | $0,03104796 |
| 2025-03-22 | $17.347.245 | $163.425 | $0,02788985 | $0,02771474 |
| 2025-03-21 | $17.400.459 | $148.177 | $0,02796001 | $0,02788985 |
| 2025-03-20 | $18.202.315 | $390.786 | $0,02933597 | $0,02796001 |
| 2025-03-19 | $17.516.562 | $273.462 | $0,02798501 | $0,02933597 |
| 2025-03-18 | $18.134.870 | $379.706 | $0,02913527 | $0,02798501 |
| 2025-03-17 | $16.871.616 | $133.861 | $0,02711314 | $0,02913527 |
| 2025-03-16 | $17.706.681 | $310.963 | $0,02845012 | $0,02711314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
