SHAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.945 | $947,49 | $0,00727524 | N/A |
| 2025-04-04 | $28.076 | $1.214,96 | $0,00838029 | $0,00727524 |
| 2025-04-03 | $25.033 | $1.877,52 | $0,00735722 | $0,00838029 |
| 2025-04-02 | $36.261 | $1.719,52 | $0,01063520 | $0,00735722 |
| 2025-04-01 | $43.353 | $880,30 | $0,01281464 | $0,01063520 |
| 2025-03-31 | $40.234 | $1.912,83 | $0,01177580 | $0,01281464 |
| 2025-03-30 | $33.965 | $1.699,34 | $0,00997552 | $0,01177580 |
| 2025-03-29 | $30.158 | $1.437,78 | $0,00878303 | $0,00997552 |
| 2025-03-28 | $30.881 | $803,85 | $0,00986095 | $0,00878303 |
| 2025-03-27 | $31.464 | $1.073,42 | $0,01006840 | $0,00986095 |
| 2025-03-26 | $35.205 | $1.102,44 | $0,01139789 | $0,01006840 |
| 2025-03-25 | $37.570 | $2.077,39 | $0,01217826 | $0,01139789 |
| 2025-03-24 | $37.560 | $1.912,09 | $0,01233261 | $0,01217826 |
| 2025-03-23 | $38.837 | $1.105,17 | $0,01263649 | $0,01233261 |
| 2025-03-22 | $38.858 | $924,87 | $0,01264286 | $0,01263649 |
| 2025-03-21 | $38.795 | $1.259,25 | $0,01258757 | $0,01264286 |
| 2025-03-20 | $43.478 | $909,43 | $0,01413669 | $0,01258757 |
| 2025-03-19 | $40.576 | $2.090,26 | $0,01294364 | $0,01413669 |
| 2025-03-18 | $38.583 | $2.212,86 | $0,01261307 | $0,01294364 |
| 2025-03-17 | $40.482 | $1.633,83 | $0,01329927 | $0,01261307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
