Shakey AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $226.489 | $1.399,76 | $0,00022879 | N/A |
| 2025-04-05 | $244.197 | $1.034,89 | $0,00025172 | $0,00022879 |
| 2025-04-04 | $237.515 | $1.013,85 | $0,00024382 | $0,00025172 |
| 2025-04-03 | $246.660 | $1.533,95 | $0,00025370 | $0,00024382 |
| 2025-04-02 | $271.981 | $568,14 | $0,00027985 | $0,00025370 |
| 2025-04-01 | $268.331 | $1.363,67 | $0,00027609 | $0,00027985 |
| 2025-03-31 | $261.503 | $1.881,67 | $0,00026793 | $0,00027609 |
| 2025-03-30 | $272.692 | $786,44 | $0,00028205 | $0,00026793 |
| 2025-03-29 | $285.723 | $1.917,90 | $0,00029565 | $0,00028205 |
| 2025-03-28 | $316.683 | $3.804,08 | $0,00032408 | $0,00029565 |
| 2025-03-27 | $336.046 | $5.894,56 | $0,00034585 | $0,00032408 |
| 2025-03-26 | $321.054 | $3.743,55 | $0,00033034 | $0,00034585 |
| 2025-03-25 | $318.648 | $6.154,06 | $0,00032820 | $0,00033034 |
| 2025-03-24 | $292.930 | $4.879,80 | $0,00029929 | $0,00032820 |
| 2025-03-23 | $285.468 | $2.178,40 | $0,00029280 | $0,00029929 |
| 2025-03-22 | $308.000 | $5.000,53 | $0,00031410 | $0,00029280 |
| 2025-03-21 | $287.386 | $5.507,73 | $0,00029166 | $0,00031410 |
| 2025-03-20 | $307.940 | $5.948,48 | $0,00031539 | $0,00029166 |
| 2025-03-19 | $282.863 | $11.400,91 | $0,00029052 | $0,00031539 |
| 2025-03-18 | $251.626 | $6.591,28 | $0,00025707 | $0,00029052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
