Shaicoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $8.548,38 | $6,63 | $0,00440910 | N/A |
| 2025-04-02 | $8.477,68 | $15,47 | $0,00438816 | $0,00440910 |
| 2025-04-01 | $8.301,58 | $5,43 | $0,00430573 | $0,00438816 |
| 2025-03-31 | $8.391,77 | $4,87 | $0,00436555 | $0,00430573 |
| 2025-03-30 | $8.299,25 | $14,98 | $0,00433028 | $0,00436555 |
| 2025-03-29 | $8.223,90 | $6,63 | $0,00430385 | $0,00433028 |
| 2025-03-28 | $8.312,08 | $19,78 | $0,00436054 | $0,00430385 |
| 2025-03-27 | $8.272,68 | $41,33 | $0,00435606 | $0,00436054 |
| 2025-03-26 | $7.662,70 | $27,33 | $0,00403845 | $0,00435606 |
| 2025-03-25 | $7.679,75 | $32,42 | $0,00406538 | $0,00403845 |
| 2025-03-24 | $7.531,01 | $60,99 | $0,00403334 | $0,00406538 |
| 2025-03-23 | $7.594,78 | $6,72 | $0,00404777 | $0,00403334 |
| 2025-03-22 | $7.658,84 | $65,50 | $0,00409438 | $0,00404777 |
| 2025-03-21 | $7.751,81 | $76,93 | $0,00415601 | $0,00409438 |
| 2025-03-20 | $10.092,76 | $72,68 | $0,00539372 | $0,00415601 |
| 2025-03-19 | $9.944,45 | $33,49 | $0,00536892 | $0,00539372 |
| 2025-03-18 | $10.479,24 | $154,14 | $0,00567666 | $0,00536892 |
| 2025-03-17 | $9.155,28 | $25,24 | $0,00497757 | $0,00567666 |
| 2025-03-16 | $10.006,24 | $33,91 | $0,00546656 | $0,00497757 |
| 2025-03-15 | $10.138,70 | $33,14 | $0,00554704 | $0,00546656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
