ShadowTokens Bridged USDC (Elastos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $269.829 | $1.499,89 | $0,934965 | N/A |
| 2025-04-02 | $277.303 | $790,07 | $0,956706 | $0,934965 |
| 2025-04-01 | $284.475 | $6.731,85 | $0,949052 | $0,956706 |
| 2025-03-31 | $302.505 | $674,80 | $0,991562 | $0,949052 |
| 2025-03-30 | $293.677 | $3.623,92 | $0,962626 | $0,991562 |
| 2025-03-29 | $289.197 | $3.594,08 | $0,948273 | $0,962626 |
| 2025-03-28 | $306.872 | $1.229,17 | $0,974263 | $0,948273 |
| 2025-03-27 | $302.244 | $1.020,44 | $0,959653 | $0,974263 |
| 2025-03-26 | $307.570 | $265,76 | $0,976403 | $0,959653 |
| 2025-03-25 | $306.825 | $696,85 | $0,972946 | $0,976403 |
| 2025-03-24 | $308.033 | $2.440,83 | $0,978162 | $0,972946 |
| 2025-03-23 | $305.894 | $196,15 | $0,971149 | $0,978162 |
| 2025-03-22 | $305.928 | $875,55 | $0,971264 | $0,971149 |
| 2025-03-21 | $302.301 | $2.481,10 | $0,959483 | $0,971264 |
| 2025-03-20 | $302.613 | $3.771,59 | $0,961151 | $0,959483 |
| 2025-03-19 | $302.315 | $25.239 | $0,959667 | $0,961151 |
| 2025-03-18 | $301.438 | $1.891,42 | $0,957030 | $0,959667 |
| 2025-03-17 | $296.285 | $1.086,47 | $0,943483 | $0,957030 |
| 2025-03-16 | $308.633 | $53,82 | $0,978471 | $0,943483 |
| 2025-03-15 | $307.585 | $4.407,79 | $0,976671 | $0,978471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
