Shadowladys DN404 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $116,21 | $3,50 | N/A |
| 2025-04-03 | $0,000000000000000000 | $131,57 | $3,52 | $3,50 |
| 2025-04-02 | $0,000000000000000000 | $39,18 | $3,91 | $3,52 |
| 2025-04-01 | $0,000000000000000000 | $48,41 | $3,73 | $3,91 |
| 2025-03-31 | $0,000000000000000000 | $48,41 | $3,73 | $3,73 |
| 2025-03-30 | $0,000000000000000000 | $7,83 | $3,80 | $3,73 |
| 2025-03-29 | $0,000000000000000000 | $7,81 | $3,79 | $3,80 |
| 2025-03-28 | $0,000000000000000000 | $79,68 | $4,03 | $3,79 |
| 2025-03-27 | $0,000000000000000000 | $3,97 | $3,97 | $4,03 |
| 2025-03-26 | $0,000000000000000000 | $3,97 | $3,97 | $3,97 |
| 2025-03-25 | $0,000000000000000000 | $96,02 | $4,11 | $3,97 |
| 2025-03-24 | $0,000000000000000000 | $90,96 | $4,13 | $4,11 |
| 2025-03-23 | $0,000000000000000000 | $90,96 | $4,13 | $4,13 |
| 2025-03-22 | $0,000000000000000000 | $73,52 | $4,09 | $4,13 |
| 2025-03-21 | $0,000000000000000000 | $369,29 | $3,74 | $4,09 |
| 2025-03-20 | $0,000000000000000000 | $372,29 | $3,77 | $3,74 |
| 2025-03-19 | $0,000000000000000000 | $799,54 | $3,52 | $3,77 |
| 2025-03-18 | $0,000000000000000000 | $107,63 | $4,31 | $3,52 |
| 2025-03-17 | $0,000000000000000000 | $911,16 | $4,19 | $4,31 |
| 2025-03-16 | $0,000000000000000000 | $286,04 | $4,90 | $4,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
